Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 63.75 | 64.5 | 63.75 | 64.5 | 10.00 |
| 07 Dec, 2021 | 61.5 | 63.75 | 61.5 | 63.75 | 18.00 |
| 06 Dec, 2021 | 60.75 | 62.25 | 60.0 | 60.0 | 74.00 |
| 03 Dec, 2021 | 75.0 | 75.0 | 60.0 | 63.75 | 66.00 |
| 02 Dec, 2021 | 69.3 | 69.3 | 69.0 | 69.15 | 53.00 |
| 01 Dec, 2021 | 75.0 | 75.75 | 69.15 | 71.25 | 72.00 |
| 30 Nov, 2021 | 85.5 | 85.5 | 69.15 | 75.0 | 67.00 |
| 29 Nov, 2021 | 82.35 | 84.0 | 79.5 | 84.0 | 54.00 |
| 26 Nov, 2021 | 69.0 | 78.75 | 69.0 | 78.75 | 32.00 |
| 24 Nov, 2021 | 66.75 | 74.85 | 63.9 | 69.0 | 39.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI