Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.35 19.35 17.55 18.6 6975.00
20 Oct, 2023 19.46 20.1 19.35 19.35 2751.00
19 Oct, 2023 20.7 20.7 19.35 20.25 1870.00
18 Oct, 2023 21.3 22.5 19.8 20.25 8878.00
17 Oct, 2023 21.9 22.95 21.3 21.75 2498.00
16 Oct, 2023 22.53 22.95 21.75 21.9 5508.00
13 Oct, 2023 24.39 24.39 22.5 22.8 2084.00
12 Oct, 2023 25.05 25.08 22.65 22.95 10.05 Thousand
11 Oct, 2023 25.05 25.5 23.4 24.75 3232.00
10 Oct, 2023 24.0 24.16 22.73 24.15 4959.00