Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.0 22.2 20.25 21.98 2835.00
17 Nov, 2023 21.15 22.35 21.15 22.13 2976.00
16 Nov, 2023 22.58 22.65 21.15 21.75 2046.00
15 Nov, 2023 22.05 24.08 21.75 23.1 4777.00
14 Nov, 2023 21.0 22.8 21.0 22.05 4080.00
13 Nov, 2023 22.2 22.2 20.16 21.15 1292.00
10 Nov, 2023 21.9 21.9 20.55 21.3 2537.00
09 Nov, 2023 23.1 23.1 19.8 20.55 4714.00
08 Nov, 2023 24.75 25.5 21.45 22.05 11.85 Thousand
07 Nov, 2023 21.3 23.85 21.0 23.48 6816.00