Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.5 22.5 21.0 21.15 3712.00
03 Nov, 2023 21.0 21.6 19.05 20.85 8963.00
02 Nov, 2023 18.45 20.97 17.25 19.95 13.52 Thousand
01 Nov, 2023 17.7 18.15 17.25 17.4 1390.00
31 Oct, 2023 17.7 18.3 17.1 17.4 954.00
30 Oct, 2023 19.5 19.8 16.65 17.25 6526.00
27 Oct, 2023 19.73 20.23 18.75 19.95 2509.00
26 Oct, 2023 20.03 20.25 18.15 19.05 5579.00
25 Oct, 2023 20.1 20.25 18.3 20.25 5413.00
24 Oct, 2023 18.0 19.5 17.97 18.6 1793.00