Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.0 24.45 23.1 23.4 3023.00
06 Oct, 2023 23.25 24.0 22.5 24.0 3162.00
05 Oct, 2023 23.4 24.0 22.95 23.25 1131.00
04 Oct, 2023 22.2 23.85 22.2 23.85 2831.00
03 Oct, 2023 24.0 25.61 22.0 22.5 7581.00
02 Oct, 2023 25.65 26.85 23.55 23.85 11.22 Thousand
29 Sep, 2023 24.9 25.95 24.36 24.75 2911.00
28 Sep, 2023 24.45 25.35 23.7 24.6 5362.00
27 Sep, 2023 23.85 25.05 23.85 24.45 3895.00
26 Sep, 2023 26.55 26.55 24.18 24.3 8148.00