Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.55 27.75 25.5 26.55 8805.00
22 Sep, 2023 29.85 31.25 26.44 27.15 8977.00
21 Sep, 2023 30.9 31.05 28.8 29.55 5310.00
20 Sep, 2023 32.55 32.55 28.35 30.0 8400.00
19 Sep, 2023 31.65 35.25 27.75 30.0 21.25 Thousand
18 Sep, 2023 31.5 37.5 30.75 30.9 56.22 Thousand
15 Sep, 2023 33.3 34.43 31.13 31.35 14.05 Thousand
14 Sep, 2023 33.45 34.35 28.8 33.3 45.14 Thousand
13 Sep, 2023 24.75 36.0 24.15 35.1 114.56 Thousand
12 Sep, 2023 21.15 24.9 21.09 24.3 20.77 Thousand