Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.24 | 24.3 | 22.5 | 22.65 | 3028.00 |
| 04 Dec, 2023 | 23.55 | 24.27 | 22.35 | 23.4 | 5635.00 |
| 01 Dec, 2023 | 24.72 | 26.55 | 24.0 | 24.75 | 6820.00 |
| 30 Nov, 2023 | 24.15 | 25.35 | 23.91 | 24.75 | 4214.00 |
| 29 Nov, 2023 | 23.55 | 24.0 | 22.8 | 23.1 | 1534.00 |
| 28 Nov, 2023 | 24.45 | 24.75 | 22.8 | 24.0 | 2052.00 |
| 27 Nov, 2023 | 24.0 | 24.45 | 22.65 | 24.0 | 3830.00 |
| 24 Nov, 2023 | 22.5 | 23.7 | 22.2 | 23.7 | 1479.00 |
| 22 Nov, 2023 | 21.9 | 23.25 | 21.9 | 22.65 | 860.00 |
| 21 Nov, 2023 | 21.9 | 22.51 | 21.5 | 22.05 | 1385.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI