Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.5 25.35 21.0 21.75 9951.00
03 Jan, 2024 22.65 22.65 21.45 22.5 2703.00
02 Jan, 2024 21.45 22.5 20.25 21.9 7606.00
29 Dec, 2023 21.75 22.31 20.4 20.55 5641.00
28 Dec, 2023 21.0 22.05 19.8 21.9 8708.00
27 Dec, 2023 19.65 20.1 19.2 19.8 1587.00
26 Dec, 2023 19.95 20.1 19.13 19.8 3883.00
22 Dec, 2023 21.0 22.35 19.35 20.4 7165.00
21 Dec, 2023 19.35 21.75 18.9 21.45 3485.00
20 Dec, 2023 18.9 20.25 18.9 20.1 2317.00