Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.35 | 22.35 | 19.95 | 21.3 | 7333.00 |
| 01 Feb, 2024 | 21.9 | 21.9 | 21.0 | 21.9 | 2808.00 |
| 31 Jan, 2024 | 22.5 | 22.5 | 21.15 | 21.6 | 5080.00 |
| 30 Jan, 2024 | 22.65 | 22.65 | 21.45 | 22.2 | 1624.00 |
| 29 Jan, 2024 | 22.8 | 23.25 | 21.0 | 22.2 | 3785.00 |
| 26 Jan, 2024 | 22.35 | 22.8 | 21.75 | 22.2 | 1806.00 |
| 25 Jan, 2024 | 21.75 | 23.1 | 21.3 | 21.9 | 2606.00 |
| 24 Jan, 2024 | 24.6 | 24.6 | 21.0 | 22.5 | 3224.00 |
| 23 Jan, 2024 | 25.05 | 25.64 | 22.5 | 23.1 | 9120.00 |
| 22 Jan, 2024 | 22.65 | 26.25 | 21.9 | 23.7 | 26.37 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI