Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.65 37.5 20.85 21.0 145.18 Thousand
15 Feb, 2024 23.25 23.25 21.15 23.1 6908.00
14 Feb, 2024 21.75 23.55 21.3 22.2 3828.00
13 Feb, 2024 21.45 21.9 20.4 21.75 8224.00
12 Feb, 2024 21.15 22.35 20.25 21.0 5380.00
09 Feb, 2024 21.23 22.5 20.25 21.45 7477.00
08 Feb, 2024 21.6 22.35 19.95 20.85 5418.00
07 Feb, 2024 21.3 21.6 20.55 21.6 1939.00
06 Feb, 2024 21.79 21.79 20.4 20.93 3308.00
05 Feb, 2024 21.49 22.05 21.03 21.75 1744.00