Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.75 21.9 21.0 21.9 1950.00
18 Jan, 2024 21.3 21.3 20.25 20.85 2434.00
17 Jan, 2024 21.45 21.75 21.0 21.3 4476.00
16 Jan, 2024 20.85 23.1 20.7 21.45 10.7 Thousand
12 Jan, 2024 20.63 20.63 19.5 19.95 1895.00
11 Jan, 2024 20.4 21.0 19.5 19.5 7224.00
10 Jan, 2024 21.0 21.72 19.95 20.55 1957.00
09 Jan, 2024 22.35 22.35 19.8 20.85 3720.00
08 Jan, 2024 22.35 22.95 21.9 22.35 2847.00
05 Jan, 2024 21.3 22.05 21.15 21.9 1409.00