Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.41 | 6.6 | 5.89 | 6.59 | 36.45 Thousand |
| 11 Jul, 2024 | 6.3 | 8.85 | 6.3 | 6.53 | 176.7 Thousand |
| 10 Jul, 2024 | 6.57 | 6.58 | 5.86 | 6.17 | 11.69 Thousand |
| 09 Jul, 2024 | 6.5 | 6.75 | 6.26 | 6.45 | 4652.00 |
| 08 Jul, 2024 | 6.71 | 6.9 | 6.45 | 6.5 | 4565.00 |
| 05 Jul, 2024 | 6.68 | 6.9 | 6.45 | 6.71 | 3709.00 |
| 03 Jul, 2024 | 6.9 | 7.05 | 6.52 | 6.68 | 3146.00 |
| 02 Jul, 2024 | 6.98 | 7.03 | 6.65 | 6.9 | 5244.00 |
| 01 Jul, 2024 | 6.97 | 7.0 | 6.77 | 6.98 | 4524.00 |
| 28 Jun, 2024 | 6.9 | 7.05 | 6.83 | 6.97 | 6598.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI