Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.5 | 7.5 | 6.92 | 7.22 | 4304.00 |
| 26 Jun, 2024 | 7.48 | 7.48 | 6.9 | 7.29 | 3245.00 |
| 25 Jun, 2024 | 7.2 | 7.48 | 7.04 | 7.2 | 2645.00 |
| 24 Jun, 2024 | 7.47 | 7.54 | 7.02 | 7.31 | 9495.00 |
| 21 Jun, 2024 | 7.35 | 7.58 | 6.93 | 7.47 | 8242.00 |
| 20 Jun, 2024 | 7.57 | 8.37 | 6.9 | 7.4 | 32.04 Thousand |
| 18 Jun, 2024 | 7.5 | 8.4 | 6.81 | 7.8 | 63.23 Thousand |
| 17 Jun, 2024 | 7.95 | 8.1 | 7.5 | 7.65 | 18.97 Thousand |
| 14 Jun, 2024 | 7.79 | 8.17 | 7.79 | 7.87 | 1826.00 |
| 13 Jun, 2024 | 8.29 | 8.29 | 7.91 | 8.03 | 7317.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI