Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.3 | 7.05 | 5.77 | 6.29 | 36.14 Thousand |
| 25 Jul, 2024 | 6.0 | 6.68 | 5.76 | 6.23 | 47.64 Thousand |
| 24 Jul, 2024 | 6.11 | 6.22 | 5.72 | 5.93 | 18.94 Thousand |
| 23 Jul, 2024 | 5.79 | 6.6 | 5.63 | 6.29 | 57.51 Thousand |
| 22 Jul, 2024 | 5.61 | 5.77 | 5.52 | 5.76 | 11.68 Thousand |
| 19 Jul, 2024 | 6.14 | 6.42 | 5.58 | 5.66 | 39.19 Thousand |
| 18 Jul, 2024 | 7.13 | 8.82 | 6.02 | 6.3 | 249.09 Thousand |
| 17 Jul, 2024 | 6.52 | 7.35 | 6.3 | 7.03 | 35.08 Thousand |
| 16 Jul, 2024 | 7.05 | 7.05 | 6.12 | 6.52 | 30.78 Thousand |
| 15 Jul, 2024 | 7.05 | 7.05 | 6.3 | 6.6 | 131.9 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI