T Stamp Inc. (IDAI)

USD 2.04

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.75 23.55 21.3 22.2 3828.00
13 Feb, 2024 21.45 21.9 20.4 21.75 8224.00
12 Feb, 2024 21.15 22.35 20.25 21.0 5380.00
09 Feb, 2024 1.42 1.5 1.35 1.43 112.15 Thousand
08 Feb, 2024 1.44 1.49 1.33 1.39 81.27 Thousand
07 Feb, 2024 1.42 1.44 1.37 1.44 29.08 Thousand
06 Feb, 2024 1.45 1.45 1.36 1.4 49.62 Thousand
05 Feb, 2024 1.43 1.47 1.4 1.45 26.15 Thousand
02 Feb, 2024 1.49 1.49 1.33 1.42 110 Thousand
01 Feb, 2024 1.46 1.46 1.4 1.46 42.11 Thousand