T Stamp Inc. (IDAI)

USD 0.38

(-10.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.77 1.85 1.7 1.77 132.07 Thousand
22 Sep, 2023 1.99 2.08 1.76 1.81 134.65 Thousand
21 Sep, 2023 2.06 2.07 1.92 1.97 79.64 Thousand
20 Sep, 2023 2.17 2.17 1.89 2.0 126 Thousand
19 Sep, 2023 2.11 2.35 1.85 2.0 318.84 Thousand
18 Sep, 2023 2.1 2.5 2.05 2.06 843.37 Thousand
15 Sep, 2023 2.22 2.3 2.08 2.09 210.78 Thousand
14 Sep, 2023 2.23 2.29 1.92 2.22 677.24 Thousand