Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.78 | 7.91 | 6.78 | 7.02 | 248.74 Thousand |
| 08 Aug, 2024 | 6.86 | 7.79 | 6.16 | 7.24 | 276.4 Thousand |
| 07 Aug, 2024 | 8.23 | 8.51 | 5.58 | 6.75 | 4.34 Million |
| 06 Aug, 2024 | 5.4 | 5.58 | 5.12 | 5.44 | 15.22 Thousand |
| 05 Aug, 2024 | 5.55 | 7.2 | 4.5 | 5.45 | 103.03 Thousand |
| 02 Aug, 2024 | 5.87 | 6.52 | 5.44 | 6.12 | 65.09 Thousand |
| 01 Aug, 2024 | 5.98 | 6.06 | 5.7 | 5.78 | 8223.00 |
| 31 Jul, 2024 | 5.84 | 6.75 | 5.84 | 5.95 | 30.65 Thousand |
| 30 Jul, 2024 | 5.87 | 6.18 | 5.56 | 5.76 | 9104.00 |
| 29 Jul, 2024 | 6.41 | 6.41 | 5.88 | 6.07 | 9527.00 |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI