T Stamp Inc. (IDAI)

USD 2.04

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 17.7 18.3 15.6 16.2 34.88 Thousand
28 Feb, 2024 20.25 20.55 17.4 17.4 94.46 Thousand
27 Feb, 2024 19.65 22.95 18.75 19.8 122.85 Thousand
26 Feb, 2024 19.2 21.45 18.15 19.95 37.06 Thousand
23 Feb, 2024 19.35 19.35 18.45 18.9 6187.00
22 Feb, 2024 20.7 20.7 18.45 19.05 19.59 Thousand
21 Feb, 2024 21.6 21.9 19.8 20.4 9982.00
20 Feb, 2024 21.0 22.5 20.25 21.75 18.46 Thousand
16 Feb, 2024 22.65 37.5 20.85 21.0 145.18 Thousand
15 Feb, 2024 23.25 23.25 21.15 23.1 6908.00