Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.45 | 3.59 | 3.22 | 3.34 | 45.09 Thousand |
| 06 Sep, 2024 | 3.6 | 3.65 | 3.17 | 3.41 | 18.14 Thousand |
| 05 Sep, 2024 | 3.65 | 3.65 | 3.57 | 3.6 | 9940.00 |
| 04 Sep, 2024 | 3.86 | 3.95 | 3.53 | 3.61 | 29.81 Thousand |
| 03 Sep, 2024 | 4.69 | 4.8 | 3.85 | 3.88 | 50.28 Thousand |
| 30 Aug, 2024 | 4.94 | 4.94 | 4.58 | 4.83 | 15.42 Thousand |
| 29 Aug, 2024 | 5.28 | 5.44 | 4.41 | 4.75 | 57.5 Thousand |
| 28 Aug, 2024 | 6.39 | 6.48 | 5.28 | 5.33 | 17.98 Thousand |
| 27 Aug, 2024 | 6.47 | 6.47 | 6.0 | 6.31 | 10.6 Thousand |
| 26 Aug, 2024 | 6.84 | 6.84 | 6.3 | 6.68 | 13.99 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI