Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.25 | 8.47 | 7.77 | 8.28 | 7421.00 |
| 11 Jun, 2024 | 8.25 | 8.49 | 7.67 | 8.1 | 13.76 Thousand |
| 10 Jun, 2024 | 8.54 | 8.8 | 8.25 | 8.49 | 6211.00 |
| 07 Jun, 2024 | 8.7 | 9.0 | 8.4 | 8.81 | 7200.00 |
| 06 Jun, 2024 | 9.0 | 9.0 | 8.48 | 8.69 | 6771.00 |
| 05 Jun, 2024 | 8.55 | 9.3 | 8.4 | 9.06 | 15.4 Thousand |
| 04 Jun, 2024 | 8.54 | 8.54 | 8.09 | 8.44 | 8006.00 |
| 03 Jun, 2024 | 8.23 | 8.51 | 8.1 | 8.37 | 8159.00 |
| 31 May, 2024 | 8.25 | 8.62 | 8.0 | 8.33 | 13.22 Thousand |
| 30 May, 2024 | 8.24 | 8.7 | 8.1 | 8.28 | 12.39 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI