Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 57.0 57.0 57.0 57.0 10.00
28 Apr, 2021 57.0 57.0 57.0 57.0 8.00
27 Apr, 2021 57.0 57.0 57.0 57.0 20.00
26 Apr, 2021 57.0 57.0 52.5 52.5 27.00
23 Apr, 2021 52.61 52.61 52.61 52.61 7.00
22 Apr, 2021 52.61 52.61 52.61 52.61 20.00
21 Apr, 2021 52.92 52.92 52.92 52.92 77.00
20 Apr, 2021 51.03 51.03 51.03 51.03 2.00
19 Apr, 2021 51.03 51.03 51.03 51.03 1.00
16 Apr, 2021 51.0 51.03 51.0 51.03 17.00