Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 50.58 50.58 42.0 45.0 56.00
26 Mar, 2021 46.23 50.97 46.23 50.79 43.00
25 Mar, 2021 51.0 51.0 37.53 37.53 287.00
24 Mar, 2021 60.03 75.0 51.0 60.0 50.00
22 Mar, 2021 60.0 60.0 60.0 60.0 7.00
19 Mar, 2021 60.0 60.0 60.0 60.0 10.00
18 Mar, 2021 60.0 60.0 60.0 60.0 30.00
17 Mar, 2021 46.8 46.8 46.8 46.8 9.00
11 Mar, 2021 42.0 42.0 42.0 42.0 45.00
03 Mar, 2021 50.16 50.16 30.0 42.0 37.00