Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 51.0 51.0 51.0 51.0 9.00
14 Apr, 2021 52.5 52.5 52.5 52.5 10.00
13 Apr, 2021 45.75 45.75 45.75 45.75 6.00
12 Apr, 2021 45.75 45.75 45.75 45.75 10.00
09 Apr, 2021 45.03 66.0 45.03 45.03 49.00
08 Apr, 2021 54.0 54.0 54.0 54.0 14.00
07 Apr, 2021 55.8 55.8 54.0 54.0 42.00
06 Apr, 2021 54.83 55.65 54.83 55.65 33.00
31 Mar, 2021 41.4 52.5 41.4 52.5 41.00
30 Mar, 2021 45.0 45.0 44.4 44.4 23.00