Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 48.12 48.15 48.12 48.15 18.00
13 May, 2021 48.45 48.45 48.15 48.15 26.00
12 May, 2021 55.95 55.95 51.0 51.0 45.00
11 May, 2021 52.8 52.8 52.8 52.8 22.00
10 May, 2021 52.5 56.7 52.5 56.7 53.00
07 May, 2021 52.8 52.8 52.5 52.5 29.00
05 May, 2021 56.4 56.4 56.4 56.4 4.00
04 May, 2021 56.4 56.4 56.4 56.4 -
03 May, 2021 56.4 56.4 56.4 56.4 1.00
30 Apr, 2021 56.4 56.4 56.4 56.4 10.00