Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 40.71 40.71 40.71 40.71 14.00
04 Jun, 2021 45.3 45.3 39.0 43.5 109.00
03 Jun, 2021 51.3 51.3 51.3 51.3 4.00
02 Jun, 2021 51.3 51.3 51.3 51.3 1.00
01 Jun, 2021 51.3 51.3 51.3 51.3 7.00
28 May, 2021 45.3 52.5 45.3 51.3 121.00
26 May, 2021 45.75 45.75 45.75 45.75 20.00
20 May, 2021 49.5 49.5 49.5 49.5 71.00
19 May, 2021 49.5 49.5 49.5 49.5 21.00
17 May, 2021 48.12 48.15 48.12 48.15 18.00