ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 230.39 232.24 226.75 230.59 122.9 Thousand
05 Jan, 2022 234.04 238.84 229.79 229.97 149.08 Thousand
04 Jan, 2022 235.79 238.01 229.06 231.57 150.03 Thousand
03 Jan, 2022 237.75 237.75 231.11 236.4 121.06 Thousand
31 Dec, 2021 240.9 240.9 236.63 237.34 83.47 Thousand
30 Dec, 2021 238.46 241.7 236.01 239.24 142.1 Thousand
29 Dec, 2021 237.75 240.07 237.48 239.02 60.67 Thousand
28 Dec, 2021 240.0 240.0 237.55 237.74 46.71 Thousand
27 Dec, 2021 235.68 239.46 235.63 239.09 53.95 Thousand
23 Dec, 2021 236.96 236.96 233.5 235.65 117.41 Thousand