ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 232.7 235.84 231.24 235.69 100.01 Thousand
21 Dec, 2021 232.69 234.8 230.81 231.9 123.94 Thousand
20 Dec, 2021 228.0 231.41 224.03 230.33 108.72 Thousand
17 Dec, 2021 226.12 236.2 224.68 230.66 271.53 Thousand
16 Dec, 2021 227.75 229.4 223.9 226.6 79.97 Thousand
15 Dec, 2021 225.36 227.07 220.01 226.83 131.85 Thousand
14 Dec, 2021 224.74 227.07 222.57 225.25 71.75 Thousand
13 Dec, 2021 223.45 228.58 222.5 226.35 110.89 Thousand
10 Dec, 2021 225.22 226.32 223.06 223.78 95.88 Thousand
09 Dec, 2021 226.82 228.9 224.87 225.0 100.55 Thousand