ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 133.15 134.64 130.39 133.58 45.94 Thousand
22 May, 2025 130.85 132.0 128.71 129.07 9780.00
21 May, 2025 133.5 134.48 132.96 133.42 3625.00
20 May, 2025 137.59 138.28 137.08 138.27 2635.00
19 May, 2025 139.98 139.98 135.86 138.48 1523.00
16 May, 2025 140.25 142.53 139.55 141.38 265.11 Thousand
15 May, 2025 135.28 141.23 134.72 140.54 340.41 Thousand
14 May, 2025 142.3 143.67 135.49 135.93 262 Thousand
13 May, 2025 144.17 145.76 140.99 143.59 224.3 Thousand
12 May, 2025 145.24 148.49 143.13 144.34 366.51 Thousand