ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 11.0 11.0 10.0 10.5 268.87 Thousand
03 Apr, 1992 9.25 10.75 9.0 10.75 317.92 Thousand
02 Apr, 1992 9.75 9.75 8.75 8.75 361.8 Thousand
01 Apr, 1992 10.0 10.5 8.5 9.75 789.3 Thousand
31 Mar, 1992 12.0 12.0 10.0 10.38 1.48 Million