ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1992 | 8.25 | 8.25 | 8.0 | 8.0 | 14.62 Thousand |
| 04 May, 1992 | 8.13 | 8.25 | 7.75 | 7.75 | 10.35 Thousand |
| 01 May, 1992 | 8.25 | 8.25 | 7.75 | 7.75 | 2700.00 |
| 30 Apr, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 35.1 Thousand |
| 29 Apr, 1992 | 7.0 | 7.75 | 7.0 | 7.5 | 34.42 Thousand |
| 28 Apr, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 126.9 Thousand |
| 27 Apr, 1992 | 7.75 | 7.75 | 6.75 | 7.0 | 35.77 Thousand |
| 24 Apr, 1992 | 7.75 | 7.88 | 7.25 | 7.25 | 79.42 Thousand |
| 23 Apr, 1992 | 8.5 | 8.5 | 7.75 | 8.25 | 99.9 Thousand |
| 22 Apr, 1992 | 8.75 | 8.75 | 8.0 | 8.13 | 31.5 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW