ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1992 | 9.0 | 9.0 | 8.5 | 9.0 | 82.35 Thousand |
| 18 May, 1992 | 9.25 | 9.25 | 8.75 | 9.0 | 95.62 Thousand |
| 15 May, 1992 | 8.0 | 9.5 | 8.0 | 8.75 | 140.62 Thousand |
| 14 May, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 7425.00 |
| 13 May, 1992 | 8.25 | 8.25 | 7.75 | 8.0 | 13.72 Thousand |
| 12 May, 1992 | 8.25 | 8.25 | 8.0 | 8.0 | 30.6 Thousand |
| 11 May, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 20.47 Thousand |
| 08 May, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 2925.00 |
| 07 May, 1992 | 8.25 | 8.5 | 8.0 | 8.0 | 19.12 Thousand |
| 06 May, 1992 | 8.0 | 8.25 | 7.75 | 8.0 | 33.07 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW