ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 246.69 247.18 237.49 242.26 99.95 Thousand
22 Nov, 2021 246.98 249.76 242.69 247.44 300.54 Thousand
19 Nov, 2021 246.79 251.77 245.32 246.98 358.67 Thousand
18 Nov, 2021 247.48 247.48 241.84 246.44 176.95 Thousand
17 Nov, 2021 246.5 249.38 244.26 247.25 261.21 Thousand
16 Nov, 2021 244.97 248.11 242.51 246.5 182.54 Thousand
15 Nov, 2021 244.23 244.44 240.96 244.31 118.17 Thousand
12 Nov, 2021 242.3 244.04 238.92 243.62 110.62 Thousand
11 Nov, 2021 240.76 242.45 236.94 242.3 258.84 Thousand
10 Nov, 2021 240.85 241.64 237.62 239.62 77.47 Thousand