ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 242.37 243.4 238.94 240.87 65.34 Thousand
08 Nov, 2021 240.55 242.54 236.97 242.46 95.05 Thousand
05 Nov, 2021 240.73 243.8 238.98 241.15 93.17 Thousand
04 Nov, 2021 245.0 251.18 237.66 241.0 227.36 Thousand
03 Nov, 2021 236.35 241.98 230.55 240.64 181.84 Thousand
02 Nov, 2021 237.46 237.46 232.02 236.06 119.27 Thousand
01 Nov, 2021 234.13 237.28 229.74 236.43 119.33 Thousand
29 Oct, 2021 230.35 234.43 228.34 234.13 151.77 Thousand
28 Oct, 2021 227.46 231.54 226.14 230.24 123.84 Thousand
27 Oct, 2021 223.7 228.65 222.23 227.39 150.05 Thousand