ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 225.65 225.65 222.65 224.17 142.88 Thousand
25 Oct, 2021 227.92 227.92 223.86 224.91 103.72 Thousand
22 Oct, 2021 227.79 228.0 219.57 225.94 297.82 Thousand
21 Oct, 2021 231.97 232.99 229.85 230.5 93.26 Thousand
20 Oct, 2021 230.65 233.64 227.79 231.62 102.45 Thousand
19 Oct, 2021 227.21 229.75 225.32 228.87 73.62 Thousand
18 Oct, 2021 230.26 232.1 224.95 225.4 79.15 Thousand
15 Oct, 2021 234.02 234.85 230.58 230.84 127 Thousand
14 Oct, 2021 231.81 236.53 231.81 234.12 91.47 Thousand
13 Oct, 2021 229.76 235.25 229.76 231.75 119.66 Thousand