ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 241.1 242.32 236.91 238.26 175.38 Thousand
27 Sep, 2021 243.34 245.25 240.26 243.06 100.05 Thousand
24 Sep, 2021 244.12 244.56 241.69 242.81 88.99 Thousand
23 Sep, 2021 239.1 249.37 237.3 245.15 284.32 Thousand
22 Sep, 2021 240.68 242.0 237.46 238.83 141.75 Thousand
21 Sep, 2021 239.44 242.49 238.2 239.52 165.23 Thousand
20 Sep, 2021 237.87 239.78 235.71 238.75 145.44 Thousand
17 Sep, 2021 242.83 244.7 238.0 240.34 265 Thousand
16 Sep, 2021 244.91 247.45 241.67 243.08 145.21 Thousand
15 Sep, 2021 237.01 245.34 235.1 243.88 317.54 Thousand