ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 224.7 231.65 224.21 230.59 136.65 Thousand
11 Oct, 2021 228.11 231.49 223.49 224.82 167.84 Thousand
08 Oct, 2021 232.11 235.02 227.87 228.11 117.42 Thousand
07 Oct, 2021 236.55 238.23 231.05 232.07 141.46 Thousand
06 Oct, 2021 233.31 236.56 231.44 236.11 110.98 Thousand
05 Oct, 2021 234.42 239.97 233.47 234.24 153.53 Thousand
04 Oct, 2021 234.02 237.0 228.82 233.2 118.88 Thousand
01 Oct, 2021 234.01 234.73 229.61 234.02 126.78 Thousand
30 Sep, 2021 237.55 239.45 231.07 233.38 137.45 Thousand
29 Sep, 2021 238.18 243.15 235.46 235.88 118.89 Thousand