ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 241.87 242.81 238.0 239.22 215.19 Thousand
13 Sep, 2021 246.47 246.47 239.53 240.07 326.86 Thousand
10 Sep, 2021 253.0 254.96 241.19 244.05 452.05 Thousand
09 Sep, 2021 259.93 259.93 249.37 252.28 485 Thousand
08 Sep, 2021 240.0 282.0 240.0 260.0 2.95 Million
07 Sep, 2021 201.67 206.33 195.6 205.98 137.94 Thousand
03 Sep, 2021 202.43 205.75 202.13 202.78 113.94 Thousand
02 Sep, 2021 201.48 205.12 200.46 203.79 112.22 Thousand
01 Sep, 2021 199.86 200.59 198.48 200.38 39.48 Thousand
31 Aug, 2021 201.03 201.19 197.68 199.35 107.29 Thousand