ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 187.47 191.73 187.47 191.54 106.16 Thousand
13 Aug, 2021 186.28 188.42 184.94 187.85 122.21 Thousand
12 Aug, 2021 189.48 191.99 186.16 186.8 181.02 Thousand
11 Aug, 2021 191.4 192.37 188.04 188.64 79.51 Thousand
10 Aug, 2021 194.49 194.49 190.28 190.94 97.32 Thousand
09 Aug, 2021 194.25 196.01 191.19 193.51 146.95 Thousand
06 Aug, 2021 191.41 193.77 188.59 193.3 120.17 Thousand
05 Aug, 2021 183.39 192.56 183.39 192.47 213.51 Thousand
04 Aug, 2021 190.0 193.44 187.14 190.73 210.04 Thousand
03 Aug, 2021 196.29 200.96 190.65 191.2 381.22 Thousand