ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 204.01 204.01 196.33 196.86 237.29 Thousand
30 Jul, 2021 200.23 204.37 200.23 203.29 162.85 Thousand
29 Jul, 2021 199.23 201.48 199.23 200.31 58.34 Thousand
28 Jul, 2021 196.53 200.64 196.53 199.3 135.61 Thousand
27 Jul, 2021 195.25 197.44 194.14 196.53 135.11 Thousand
26 Jul, 2021 198.84 199.85 195.58 196.28 101.96 Thousand
23 Jul, 2021 196.71 199.32 196.09 198.84 63.05 Thousand
22 Jul, 2021 197.68 197.68 195.3 196.33 93.65 Thousand
21 Jul, 2021 197.37 199.61 194.25 197.07 103.57 Thousand
20 Jul, 2021 196.14 199.1 194.93 196.7 108.35 Thousand