ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 195.03 200.31 194.61 200.11 124.76 Thousand
27 Aug, 2021 195.86 197.14 194.8 195.03 82.74 Thousand
26 Aug, 2021 195.35 196.3 194.04 195.0 87.4 Thousand
25 Aug, 2021 198.72 200.1 195.23 195.23 122.57 Thousand
24 Aug, 2021 196.62 199.26 196.18 198.21 83.57 Thousand
23 Aug, 2021 199.16 199.8 196.68 196.84 64.97 Thousand
20 Aug, 2021 196.85 199.59 196.51 198.07 91.39 Thousand
19 Aug, 2021 193.6 196.46 192.63 196.04 98.61 Thousand
18 Aug, 2021 195.0 195.2 192.64 193.66 141.46 Thousand
17 Aug, 2021 191.22 195.36 190.23 195.03 95.3 Thousand