ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 228.63 230.59 225.66 228.45 97.5 Thousand
07 Dec, 2021 226.18 231.68 226.18 227.98 138.22 Thousand
06 Dec, 2021 222.49 225.96 219.5 224.16 170.33 Thousand
03 Dec, 2021 228.59 228.59 220.0 220.96 121.13 Thousand
02 Dec, 2021 223.73 228.25 222.4 227.24 100.24 Thousand
01 Dec, 2021 227.35 232.0 223.1 223.51 141.93 Thousand
30 Nov, 2021 229.12 234.53 225.54 226.21 120.05 Thousand
29 Nov, 2021 234.6 238.27 229.18 229.36 108.08 Thousand
26 Nov, 2021 239.4 239.6 232.21 232.72 68.14 Thousand
24 Nov, 2021 241.52 242.82 238.39 240.07 116.3 Thousand