ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 210.85 213.42 208.06 210.54 121.95 Thousand
20 Jan, 2022 212.4 218.79 212.3 212.64 170.94 Thousand
19 Jan, 2022 213.58 219.31 211.39 212.16 184.91 Thousand
18 Jan, 2022 219.8 224.98 214.31 214.98 184.03 Thousand
14 Jan, 2022 219.78 221.57 216.35 219.99 183.79 Thousand
13 Jan, 2022 230.19 230.19 219.59 220.66 215.49 Thousand
12 Jan, 2022 236.5 238.91 229.32 229.46 116.64 Thousand
11 Jan, 2022 229.14 235.7 228.97 235.41 202.37 Thousand
10 Jan, 2022 227.4 228.99 223.91 228.1 151.52 Thousand
07 Jan, 2022 222.86 231.37 222.86 229.03 112.74 Thousand