ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 211.06 215.11 209.79 212.34 119.03 Thousand
03 Feb, 2022 210.45 212.75 207.83 211.0 314.31 Thousand
02 Feb, 2022 212.47 214.53 209.11 210.79 139.51 Thousand
01 Feb, 2022 213.74 213.81 209.28 213.5 135.39 Thousand
31 Jan, 2022 208.34 213.77 207.99 213.36 141.46 Thousand
28 Jan, 2022 203.97 207.67 201.12 207.67 100.57 Thousand
27 Jan, 2022 207.82 210.3 201.98 203.51 138.47 Thousand
26 Jan, 2022 210.05 214.97 206.82 208.69 155.77 Thousand
25 Jan, 2022 212.58 217.02 204.5 207.67 137.36 Thousand
24 Jan, 2022 207.9 213.66 203.57 213.21 223.5 Thousand