ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 241.66 241.66 232.15 233.08 273.59 Thousand
04 Mar, 2022 239.07 243.51 233.59 242.93 209.47 Thousand
03 Mar, 2022 236.87 240.79 236.11 240.13 262.4 Thousand
02 Mar, 2022 235.76 239.57 234.67 235.9 295.76 Thousand
01 Mar, 2022 237.51 239.11 231.75 235.81 200.98 Thousand
28 Feb, 2022 227.04 237.28 227.04 236.73 378.7 Thousand
25 Feb, 2022 217.0 229.99 215.0 228.95 516.06 Thousand
24 Feb, 2022 215.7 217.23 211.48 216.68 265.62 Thousand
23 Feb, 2022 217.78 220.1 216.17 216.35 154.19 Thousand
22 Feb, 2022 218.01 221.34 216.38 217.09 361.62 Thousand