ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 225.7 226.82 215.82 217.61 298.9 Thousand
01 Apr, 2022 223.23 228.39 222.0 226.65 164.79 Thousand
31 Mar, 2022 226.7 227.71 222.18 222.64 183.18 Thousand
30 Mar, 2022 224.85 230.83 224.85 227.11 145.95 Thousand
29 Mar, 2022 225.45 228.78 224.16 224.57 300.75 Thousand
28 Mar, 2022 224.99 226.98 221.74 223.15 296.12 Thousand
25 Mar, 2022 226.0 226.51 223.29 225.62 212.85 Thousand
24 Mar, 2022 231.29 231.29 224.54 225.05 243.22 Thousand
23 Mar, 2022 241.42 241.42 229.75 231.04 176.38 Thousand
22 Mar, 2022 247.36 247.61 239.12 242.59 283.36 Thousand