ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 244.67 249.4 244.65 247.46 208.72 Thousand
18 Mar, 2022 247.58 251.73 243.23 244.99 329.25 Thousand
17 Mar, 2022 235.35 247.87 234.37 246.6 354.78 Thousand
16 Mar, 2022 227.76 236.78 227.76 236.4 277.61 Thousand
15 Mar, 2022 223.01 226.04 220.29 226.03 142.95 Thousand
14 Mar, 2022 221.6 226.51 219.42 221.31 137.02 Thousand
11 Mar, 2022 226.59 226.95 222.53 224.0 158.62 Thousand
10 Mar, 2022 222.88 225.46 221.11 224.72 188.75 Thousand
09 Mar, 2022 224.23 228.5 223.2 226.71 156.14 Thousand
08 Mar, 2022 233.71 235.17 219.67 221.31 285.63 Thousand