ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 220.44 222.0 217.87 219.34 317.64 Thousand
17 Feb, 2022 220.53 224.87 218.41 220.0 223.96 Thousand
16 Feb, 2022 220.61 223.43 217.11 222.68 197.96 Thousand
15 Feb, 2022 221.32 225.29 219.66 220.85 114.72 Thousand
14 Feb, 2022 219.62 225.44 218.4 220.16 205.98 Thousand
11 Feb, 2022 221.59 224.97 219.1 221.35 197.49 Thousand
10 Feb, 2022 219.25 227.01 219.25 221.23 505.15 Thousand
09 Feb, 2022 221.15 225.46 220.47 221.81 206.86 Thousand
08 Feb, 2022 212.56 219.95 212.56 219.78 184.96 Thousand
07 Feb, 2022 211.8 215.29 211.34 213.4 109.22 Thousand