ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 176.06 178.83 173.97 177.17 229.99 Thousand
28 Jul, 2022 177.08 177.47 167.49 176.29 314.74 Thousand
27 Jul, 2022 172.45 178.04 172.45 177.69 154.89 Thousand
26 Jul, 2022 169.22 172.95 167.51 171.96 175.47 Thousand
25 Jul, 2022 171.07 171.88 168.55 168.95 292.45 Thousand
22 Jul, 2022 175.77 176.32 171.42 172.72 125.4 Thousand
21 Jul, 2022 172.19 176.05 170.86 175.92 144.47 Thousand
20 Jul, 2022 168.76 171.91 164.34 171.29 145.78 Thousand
19 Jul, 2022 167.35 170.36 166.81 169.0 126.82 Thousand
18 Jul, 2022 168.45 173.56 165.43 165.43 148.74 Thousand