ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 164.8 167.55 162.55 167.39 155.05 Thousand
14 Jul, 2022 161.91 164.83 161.85 162.84 148.42 Thousand
13 Jul, 2022 162.97 165.15 161.28 163.69 168.03 Thousand
12 Jul, 2022 161.71 164.2 159.97 164.04 184.22 Thousand
11 Jul, 2022 161.84 163.98 160.8 162.06 87.48 Thousand
08 Jul, 2022 164.91 167.09 163.7 164.04 90.02 Thousand
07 Jul, 2022 164.92 166.55 164.34 165.95 123.05 Thousand
06 Jul, 2022 166.99 167.87 163.72 164.81 177.54 Thousand
05 Jul, 2022 165.8 166.68 162.01 166.31 277.3 Thousand
01 Jul, 2022 163.6 168.61 163.6 168.21 101.1 Thousand