ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 167.15 167.22 163.49 164.39 165.73 Thousand
29 Jun, 2022 166.81 168.37 164.75 168.11 134.44 Thousand
28 Jun, 2022 169.87 170.38 166.38 166.83 144.54 Thousand
27 Jun, 2022 170.43 173.83 167.58 169.4 104.27 Thousand
24 Jun, 2022 166.79 169.72 165.74 169.42 214.25 Thousand
23 Jun, 2022 161.33 166.22 161.33 165.29 131.52 Thousand
22 Jun, 2022 160.19 164.8 159.58 161.4 177.33 Thousand
21 Jun, 2022 165.64 166.12 161.14 161.66 151.93 Thousand
17 Jun, 2022 162.57 165.83 160.59 162.04 235.96 Thousand
16 Jun, 2022 162.2 162.2 158.6 161.6 215.68 Thousand