ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 181.94 184.06 174.15 179.82 178.14 Thousand
31 May, 2022 182.15 184.03 178.04 181.64 229.99 Thousand
27 May, 2022 180.84 184.82 180.84 182.59 130.19 Thousand
26 May, 2022 181.03 182.32 178.71 179.47 241.48 Thousand
25 May, 2022 180.62 183.34 179.76 181.26 84.77 Thousand
24 May, 2022 178.81 180.52 176.93 180.13 116.17 Thousand
23 May, 2022 183.7 184.32 178.74 180.67 147.75 Thousand
20 May, 2022 181.5 181.55 176.92 180.76 123.65 Thousand
19 May, 2022 177.57 183.29 176.76 181.14 181.71 Thousand
18 May, 2022 183.47 185.45 178.48 179.25 130.44 Thousand