ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 181.88 187.4 181.7 185.79 171.88 Thousand
16 May, 2022 178.95 181.88 176.59 180.75 286.5 Thousand
13 May, 2022 174.96 180.5 174.12 175.26 269.74 Thousand
12 May, 2022 170.53 174.75 167.47 174.54 487.86 Thousand
11 May, 2022 186.1 187.63 173.04 173.49 446.83 Thousand
10 May, 2022 187.48 191.36 173.49 184.71 1.12 Million
09 May, 2022 203.03 203.95 197.1 201.17 355.4 Thousand
06 May, 2022 206.43 208.0 202.59 206.25 176.57 Thousand
05 May, 2022 212.4 214.91 205.13 207.78 94.73 Thousand
04 May, 2022 209.1 215.1 206.62 213.4 106.21 Thousand