ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 169.54 171.65 169.35 171.19 131.88 Thousand
11 Aug, 2022 171.52 176.34 169.2 169.45 152.17 Thousand
10 Aug, 2022 169.67 175.0 167.67 171.32 323.66 Thousand
09 Aug, 2022 170.0 172.18 164.5 166.31 1.03 Million
08 Aug, 2022 179.12 188.83 177.97 188.1 423.44 Thousand
05 Aug, 2022 173.65 179.86 173.63 179.63 200.22 Thousand
04 Aug, 2022 178.74 178.99 175.05 175.63 142.34 Thousand
03 Aug, 2022 179.3 180.97 177.52 177.89 219.1 Thousand
02 Aug, 2022 177.61 180.61 175.52 179.27 135.85 Thousand
01 Aug, 2022 176.9 179.53 174.3 177.53 163.55 Thousand